Cornish Metals Inc. (CUSN)
GBX 7.35
(0.0%)
GBX 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 24.5 | 26.0 | 23.0 | 24.0 | 952.12 Thousand |
| 03 Mar, 2022 | 25.75 | 27.0 | 24.0 | 27.0 | 784.19 Thousand |
| 02 Mar, 2022 | 25.0 | 26.0 | 24.0 | 25.95 | 378.11 Thousand |
| 01 Mar, 2022 | 23.5 | 26.0 | 23.48 | 24.6 | 419.95 Thousand |
| 28 Feb, 2022 | 23.0 | 24.0 | 22.45 | 23.5 | 531.84 Thousand |
| 25 Feb, 2022 | 20.25 | 23.25 | 20.0 | 23.0 | 1.64 Million |
| 24 Feb, 2022 | 21.0 | 23.0 | 19.5 | 20.0 | 1.12 Million |
| 23 Feb, 2022 | 22.25 | 23.0 | 22.0 | 22.5 | 138.26 Thousand |
| 22 Feb, 2022 | 22.5 | 23.0 | 21.0 | 22.25 | 623.67 Thousand |
| 21 Feb, 2022 | 23.25 | 23.5 | 19.3 | 22.5 | 1.95 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY