Cornish Metals Inc. (CUSN)
GBX 7.35
(0.0%)
GBX 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 27.25 | 28.0 | 26.0 | 27.25 | 526.14 Thousand |
| 03 Feb, 2022 | 25.95 | 28.0 | 25.95 | 27.4 | 460.05 Thousand |
| 02 Feb, 2022 | 25.75 | 27.45 | 25.0 | 26.0 | 364.24 Thousand |
| 01 Feb, 2022 | 25.5 | 27.0 | 24.5 | 27.0 | 1.05 Million |
| 31 Jan, 2022 | 24.75 | 26.0 | 24.5 | 24.5 | 1.14 Million |
| 28 Jan, 2022 | 24.25 | 25.0 | 23.5 | 23.5 | 416.44 Thousand |
| 27 Jan, 2022 | 23.75 | 25.0 | 23.0 | 24.1 | 188.14 Thousand |
| 26 Jan, 2022 | 23.25 | 25.0 | 22.6 | 24.0 | 387.72 Thousand |
| 25 Jan, 2022 | 22.0 | 23.5 | 21.55 | 22.5 | 760.6 Thousand |
| 24 Jan, 2022 | 25.5 | 25.5 | 21.56 | 22.0 | 1.89 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY