Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 24.75 | 25.0 | 22.0 | 22.75 | 679.65 Thousand |
| 01 Apr, 2022 | 24.0 | 25.5 | 23.0 | 24.75 | 1.2 Million |
| 31 Mar, 2022 | 22.0 | 24.0 | 21.5 | 24.0 | 815.96 Thousand |
| 30 Mar, 2022 | 21.25 | 23.0 | 20.45 | 22.0 | 3.35 Million |
| 29 Mar, 2022 | 23.75 | 25.0 | 21.0 | 21.0 | 3.29 Million |
| 28 Mar, 2022 | 20.55 | 28.0 | 20.55 | 25.0 | 2.83 Million |
| 25 Mar, 2022 | 27.25 | 28.0 | 26.55 | 27.5 | 470.96 Thousand |
| 24 Mar, 2022 | 26.75 | 28.0 | 26.5 | 27.25 | 229.6 Thousand |
| 23 Mar, 2022 | 27.0 | 27.1 | 26.5 | 26.75 | 228.9 Thousand |
| 22 Mar, 2022 | 27.25 | 28.0 | 26.5 | 27.0 | 229.93 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY