GBX 7.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 26.0 | 26.5 | 25.0 | 25.5 | 375.59 Thousand |
20 Jan, 2022 | 24.5 | 27.49 | 24.4 | 27.0 | 622.87 Thousand |
19 Jan, 2022 | 24.0 | 25.0 | 23.0 | 24.5 | 505.04 Thousand |
18 Jan, 2022 | 23.5 | 24.0 | 22.9 | 23.8 | 608.16 Thousand |
17 Jan, 2022 | 24.5 | 25.15 | 23.0 | 23.5 | 1.23 Million |
14 Jan, 2022 | 24.5 | 25.08 | 23.5 | 24.5 | 397.67 Thousand |
13 Jan, 2022 | 24.5 | 25.0 | 23.5 | 25.0 | 702.57 Thousand |
12 Jan, 2022 | 25.25 | 25.5 | 24.0 | 24.25 | 549.04 Thousand |
11 Jan, 2022 | 26.13 | 26.25 | 25.0 | 25.25 | 528.45 Thousand |
10 Jan, 2022 | 26.5 | 27.0 | 26.0 | 26.25 | 865.5 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY