Cornish Metals Inc. (CUSN)
GBX 7.35
(0.0%)
GBX 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 26.75 | 28.5 | 25.01 | 26.5 | 818.13 Thousand |
| 06 Jan, 2022 | 27.5 | 28.5 | 27.0 | 28.5 | 677.03 Thousand |
| 05 Jan, 2022 | 28.0 | 28.5 | 26.5 | 27.1 | 1.24 Million |
| 04 Jan, 2022 | 27.5 | 31.0 | 27.0 | 28.0 | 3.04 Million |
| 31 Dec, 2021 | 27.0 | 28.0 | 26.25 | 27.0 | 152.41 Thousand |
| 30 Dec, 2021 | 26.5 | 28.0 | 26.0 | 27.25 | 814.89 Thousand |
| 29 Dec, 2021 | 25.5 | 27.0 | 25.0 | 26.25 | 587.71 Thousand |
| 24 Dec, 2021 | 24.5 | 26.0 | 24.0 | 26.0 | 298.96 Thousand |
| 23 Dec, 2021 | 24.0 | 25.0 | 23.3 | 24.5 | 606.27 Thousand |
| 22 Dec, 2021 | 21.75 | 25.0 | 21.75 | 24.0 | 908.27 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY