CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1250.0 1280.0 1248.0 1248.0 940.00
30 Jun, 2025 1260.0 1262.0 1226.0 1240.0 584.26 Thousand
27 Jun, 2025 1232.0 1282.0 1232.0 1254.0 214.03 Thousand
26 Jun, 2025 1294.0 1294.0 1262.0 1272.0 124.35 Thousand
25 Jun, 2025 1220.0 1272.0 1220.0 1262.0 124.84 Thousand
24 Jun, 2025 1242.0 1278.0 1242.0 1260.0 155.2 Thousand
23 Jun, 2025 1234.0 1262.0 1234.0 1250.0 127.31 Thousand
20 Jun, 2025 1260.0 1272.0 1248.0 1262.0 95.31 Thousand
19 Jun, 2025 1270.2 1294.0 1242.0 1244.0 510.85 Thousand
18 Jun, 2025 1226.0 1276.0 1226.0 1272.0 174.61 Thousand