CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1030.0 1058.0 1030.0 1052.0 558.12 Thousand
28 Apr, 2025 1012.0 1046.0 994.0 1034.0 386.15 Thousand
25 Apr, 2025 1024.0 1034.0 1012.0 1014.0 315.43 Thousand
24 Apr, 2025 1010.0 1038.0 1006.0 1016.0 254.22 Thousand
23 Apr, 2025 1008.0 1030.0 990.0 1006.0 393.65 Thousand
22 Apr, 2025 1010.0 1010.0 972.78 994.0 210.17 Thousand
17 Apr, 2025 969.44 1012.0 969.44 1012.0 125.01 Thousand
16 Apr, 2025 984.0 1034.0 984.0 1002.0 208.52 Thousand
15 Apr, 2025 990.0 1024.0 985.0 1022.0 381.25 Thousand
14 Apr, 2025 998.0 998.0 962.0 986.0 162.14 Thousand