CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1270.2 1294.0 1242.0 1244.0 510.85 Thousand
18 Jun, 2025 1226.0 1276.0 1226.0 1272.0 174.61 Thousand
17 Jun, 2025 1258.0 1298.0 1249.4 1258.0 468.14 Thousand
16 Jun, 2025 1232.0 1290.0 1232.0 1260.0 56.01 Thousand
13 Jun, 2025 1253.9 1278.0 1224.0 1260.0 109.75 Thousand
12 Jun, 2025 1282.0 1294.0 1262.0 1274.0 85.66 Thousand
11 Jun, 2025 1280.0 1298.0 1260.0 1286.0 316.94 Thousand
10 Jun, 2025 1250.0 1290.0 1228.0 1282.0 200.4 Thousand
09 Jun, 2025 1288.0 1310.0 1280.0 1290.0 92.79 Thousand
06 Jun, 2025 1280.0 1320.0 1280.0 1292.0 61.77 Thousand