CVS Group plc (CVSG.L)
GBp 1298.0
(6.05%)
GBp 1298.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1226.0 | 1238.0 | 1226.0 | 1234.0 | 172.00 |
| 03 Jul, 2025 | 1276.0 | 1276.0 | 1230.94 | 1238.0 | 2316.00 |
| 02 Jul, 2025 | 1210.0 | 1258.0 | 1210.0 | 1234.0 | 4929.00 |
| 01 Jul, 2025 | 1250.0 | 1280.0 | 1248.0 | 1248.0 | 940.00 |
| 30 Jun, 2025 | 1260.0 | 1262.0 | 1226.0 | 1240.0 | 584.26 Thousand |
| 27 Jun, 2025 | 1232.0 | 1282.0 | 1232.0 | 1254.0 | 214.03 Thousand |
| 26 Jun, 2025 | 1294.0 | 1294.0 | 1262.0 | 1272.0 | 124.35 Thousand |
| 25 Jun, 2025 | 1220.0 | 1272.0 | 1220.0 | 1262.0 | 124.84 Thousand |
| 24 Jun, 2025 | 1242.0 | 1278.0 | 1242.0 | 1260.0 | 155.2 Thousand |
| 23 Jun, 2025 | 1234.0 | 1262.0 | 1234.0 | 1250.0 | 127.31 Thousand |
3480
SPG
383310
2330
000215
SKA