CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1570.0 1570.0 1517.0 1550.0 122.57 Thousand
16 Nov, 2023 1615.0 1615.0 1523.0 1525.0 84.57 Thousand
15 Nov, 2023 1600.0 1631.0 1558.0 1566.0 128.73 Thousand
14 Nov, 2023 1461.0 1581.0 1461.0 1580.0 163.45 Thousand
13 Nov, 2023 1535.0 1535.0 1468.0 1469.0 193.32 Thousand
10 Nov, 2023 1526.0 1558.0 1501.0 1504.0 2 Million
09 Nov, 2023 1480.71 1525.0 1459.0 1520.0 202.77 Thousand
08 Nov, 2023 1492.0 1492.0 1457.0 1461.0 111.58 Thousand
07 Nov, 2023 1464.0 1479.0 1442.0 1475.0 78.8 Thousand
06 Nov, 2023 1476.0 1515.0 1451.0 1473.0 83.87 Thousand