CQS Natural Resources Growth and Income plc (CYN)

GBX 219.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 221.95 221.95 217.0 219.0 51.68 Thousand
29 Jul, 2025 224.0 224.0 218.0 218.5 183.74 Thousand
28 Jul, 2025 223.0 224.0 223.0 224.0 92.94 Thousand
25 Jul, 2025 223.24 224.0 217.0 220.0 35.25 Thousand
24 Jul, 2025 218.0 224.0 217.59 224.0 154.72 Thousand
23 Jul, 2025 213.0 223.0 207.0 218.5 275.4 Thousand
22 Jul, 2025 209.0 213.0 207.75 211.0 75.26 Thousand
21 Jul, 2025 208.85 210.0 206.0 208.0 39.4 Thousand
18 Jul, 2025 207.0 209.0 205.28 206.0 74.68 Thousand
17 Jul, 2025 202.0 203.71 202.0 203.0 30.06 Thousand