CQS Natural Resources Growth and Income plc (CYN)
GBX 219.0
(-1.33%)
GBX 219.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 221.95 | 221.95 | 217.0 | 219.0 | 51.68 Thousand |
| 29 Jul, 2025 | 224.0 | 224.0 | 218.0 | 218.5 | 183.74 Thousand |
| 28 Jul, 2025 | 223.0 | 224.0 | 223.0 | 224.0 | 92.94 Thousand |
| 25 Jul, 2025 | 223.24 | 224.0 | 217.0 | 220.0 | 35.25 Thousand |
| 24 Jul, 2025 | 218.0 | 224.0 | 217.59 | 224.0 | 154.72 Thousand |
| 23 Jul, 2025 | 213.0 | 223.0 | 207.0 | 218.5 | 275.4 Thousand |
| 22 Jul, 2025 | 209.0 | 213.0 | 207.75 | 211.0 | 75.26 Thousand |
| 21 Jul, 2025 | 208.85 | 210.0 | 206.0 | 208.0 | 39.4 Thousand |
| 18 Jul, 2025 | 207.0 | 209.0 | 205.28 | 206.0 | 74.68 Thousand |
| 17 Jul, 2025 | 202.0 | 203.71 | 202.0 | 203.0 | 30.06 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK