CQS Natural Resources Growth and Income plc (CYN)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 210.0 | 210.0 | 208.5 | 209.0 | 91.39 Thousand |
| 03 Jul, 2025 | 204.0 | 210.0 | 204.0 | 209.0 | 73.25 Thousand |
| 02 Jul, 2025 | 205.0 | 208.0 | 202.75 | 205.0 | 117.63 Thousand |
| 01 Jul, 2025 | 202.0 | 205.0 | 200.68 | 205.0 | 66.8 Thousand |
| 30 Jun, 2025 | 204.0 | 204.0 | 199.5 | 199.5 | 101.57 Thousand |
| 27 Jun, 2025 | 203.0 | 205.0 | 202.0 | 202.0 | 89.71 Thousand |
| 26 Jun, 2025 | 205.0 | 207.0 | 202.0 | 204.0 | 94.98 Thousand |
| 25 Jun, 2025 | 209.0 | 210.0 | 203.0 | 203.0 | 282.98 Thousand |
| 24 Jun, 2025 | 209.0 | 215.0 | 206.0 | 210.0 | 115.15 Thousand |
| 23 Jun, 2025 | 210.0 | 211.15 | 207.01 | 208.0 | 175.98 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK