CQS Natural Resources Growth and Income plc (CYN)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 211.0 | 211.8 | 209.0 | 209.0 | 111.3 Thousand |
| 31 Jul, 2025 | 214.0 | 219.0 | 211.5 | 211.5 | 65.67 Thousand |
| 30 Jul, 2025 | 221.0 | 221.95 | 217.0 | 219.0 | 51.68 Thousand |
| 29 Jul, 2025 | 224.0 | 224.0 | 218.0 | 218.5 | 183.74 Thousand |
| 28 Jul, 2025 | 223.0 | 224.0 | 223.0 | 224.0 | 92.94 Thousand |
| 25 Jul, 2025 | 223.24 | 224.0 | 217.0 | 220.0 | 35.25 Thousand |
| 24 Jul, 2025 | 218.0 | 224.0 | 217.59 | 224.0 | 154.72 Thousand |
| 23 Jul, 2025 | 213.0 | 223.0 | 207.0 | 218.5 | 275.4 Thousand |
| 22 Jul, 2025 | 209.0 | 213.0 | 207.75 | 211.0 | 75.26 Thousand |
| 21 Jul, 2025 | 208.85 | 210.0 | 206.0 | 208.0 | 39.4 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK