CQS Natural Resources Growth and Income plc (CYN)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 171.5 | 173.5 | 170.2 | 171.5 | 100.3 Thousand |
| 13 Aug, 2024 | 171.0 | 172.58 | 170.45 | 171.75 | 110.42 Thousand |
| 12 Aug, 2024 | 173.0 | 174.5 | 170.5 | 172.0 | 126.32 Thousand |
| 09 Aug, 2024 | 171.5 | 174.5 | 169.71 | 171.5 | 198.21 Thousand |
| 08 Aug, 2024 | 172.5 | 173.43 | 170.0 | 171.25 | 261.85 Thousand |
| 07 Aug, 2024 | 170.5 | 176.5 | 170.5 | 174.0 | 12.88 Thousand |
| 06 Aug, 2024 | 171.0 | 177.0 | 168.0 | 171.0 | 168.23 Thousand |
| 05 Aug, 2024 | 175.0 | 181.5 | 167.0 | 169.0 | 235.42 Thousand |
| 02 Aug, 2024 | 187.0 | 187.0 | 180.0 | 181.25 | 122.3 Thousand |
| 01 Aug, 2024 | 182.58 | 185.65 | 182.58 | 184.5 | 47.77 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK