CQS Natural Resources Growth and Income plc (CYN)
GBX 233.0
(0.87%)
GBX 233.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 183.0 | 191.0 | 182.36 | 183.0 | 162.26 Thousand |
| 23 Apr, 2024 | 184.4 | 189.5 | 183.35 | 185.5 | 53.89 Thousand |
| 22 Apr, 2024 | 183.0 | 191.5 | 182.06 | 183.0 | 310.83 Thousand |
| 19 Apr, 2024 | 183.5 | 191.5 | 182.02 | 182.75 | 45.67 Thousand |
| 18 Apr, 2024 | 183.5 | 192.0 | 182.38 | 184.0 | 155.95 Thousand |
| 17 Apr, 2024 | 186.0 | 192.0 | 183.2 | 184.75 | 184.14 Thousand |
| 16 Apr, 2024 | 185.5 | 192.23 | 183.95 | 191.0 | 41.72 Thousand |
| 15 Apr, 2024 | 188.0 | 194.0 | 188.0 | 189.75 | 51.21 Thousand |
| 12 Apr, 2024 | 181.5 | 191.57 | 181.5 | 189.5 | 281.61 Thousand |
| 11 Apr, 2024 | 185.0 | 187.0 | 180.98 | 185.75 | 233.07 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK