Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2025 570.0 570.0 542.5 542.5 46.00
06 Nov, 2025 542.5 542.5 542.5 542.5 -
05 Nov, 2025 570.0 570.0 542.5 542.5 1.00
04 Nov, 2025 570.0 570.0 542.5 542.5 47.00
03 Nov, 2025 570.0 570.0 542.5 542.5 12.00
31 Oct, 2025 560.0 570.0 542.5 542.5 124.00
30 Oct, 2025 565.0 570.0 562.5 562.5 51.00
29 Oct, 2025 542.5 542.5 542.5 542.5 -
28 Oct, 2025 565.0 570.0 555.0 555.0 127.00
27 Oct, 2025 555.0 570.0 547.5 547.5 3.00