Dalata Hotel Group plc (DAL)
GBX 547.5
(-0.45%)
GBX 547.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 541.31 | 541.31 | 525.0 | 525.0 | 1.00 |
| 26 Jun, 2025 | 530.0 | 530.0 | 500.0 | 525.0 | 1011.00 |
| 25 Jun, 2025 | 550.0 | 550.0 | 505.0 | 527.5 | 391.00 |
| 24 Jun, 2025 | 550.0 | 550.0 | 505.0 | 527.5 | 1.26 Million |
| 23 Jun, 2025 | 547.3 | 547.3 | 525.0 | 525.0 | 5074.00 |
| 20 Jun, 2025 | 545.0 | 550.0 | 523.0 | 523.0 | 3953.00 |
| 19 Jun, 2025 | 533.74 | 533.74 | 520.5 | 520.5 | 18.00 |
| 18 Jun, 2025 | 530.0 | 545.0 | 510.0 | 520.5 | 46.00 |
| 17 Jun, 2025 | 545.0 | 545.0 | 525.0 | 535.0 | 384.00 |
| 16 Jun, 2025 | 520.0 | 534.48 | 510.0 | 519.5 | 600.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC