Dalata Hotel Group plc (DAL)

GBX 547.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 541.31 541.31 525.0 525.0 1.00
26 Jun, 2025 530.0 530.0 500.0 525.0 1011.00
25 Jun, 2025 550.0 550.0 505.0 527.5 391.00
24 Jun, 2025 550.0 550.0 505.0 527.5 1.26 Million
23 Jun, 2025 547.3 547.3 525.0 525.0 5074.00
20 Jun, 2025 545.0 550.0 523.0 523.0 3953.00
19 Jun, 2025 533.74 533.74 520.5 520.5 18.00
18 Jun, 2025 530.0 545.0 510.0 520.5 46.00
17 Jun, 2025 545.0 545.0 525.0 535.0 384.00
16 Jun, 2025 520.0 534.48 510.0 519.5 600.00