Dalata Hotel Group plc (DAL)
GBX 552.5
(-0.45%)
GBX 552.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 555.0 | 555.0 | 552.5 | 552.5 | 23.25 Thousand |
| 05 Aug, 2025 | 550.0 | 550.0 | 542.5 | 542.5 | 454.00 |
| 04 Aug, 2025 | 542.5 | 542.5 | 531.38 | 542.5 | 2466.00 |
| 01 Aug, 2025 | 550.0 | 550.0 | 531.25 | 542.5 | 4945.00 |
| 31 Jul, 2025 | 530.0 | 555.0 | 530.0 | 542.5 | 2066.00 |
| 30 Jul, 2025 | 545.04 | 545.04 | 542.5 | 542.5 | 4550.00 |
| 29 Jul, 2025 | 555.0 | 555.0 | 542.5 | 542.5 | 1294.00 |
| 28 Jul, 2025 | 537.5 | 547.5 | 535.0 | 547.5 | 5069.00 |
| 25 Jul, 2025 | 560.0 | 560.0 | 547.5 | 547.5 | 1.00 |
| 24 Jul, 2025 | 554.61 | 554.61 | 542.5 | 542.5 | 100.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC