Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 226.0 226.0 226.0 226.0 -
24 Dec, 2014 226.0 226.0 226.0 226.0 -
23 Dec, 2014 229.0 229.0 226.0 226.0 2500.00
22 Dec, 2014 229.75 229.75 225.0 225.0 6309.00
19 Dec, 2014 230.0 230.0 230.0 230.0 1000.00
18 Dec, 2014 221.25 221.25 221.25 221.25 -
10 Nov, 2014 226.75 226.75 226.75 226.75 -
07 Nov, 2014 226.75 226.75 226.75 226.75 -
06 Nov, 2014 226.75 226.75 226.75 226.75 -
05 Nov, 2014 226.75 226.75 226.75 226.75 -