Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 583.6 585.7 582.0 585.4 40.43 Million
16 Sep, 2024 584.0 587.8 583.2 584.8 3.02 Million
13 Sep, 2024 588.4 588.4 583.6 584.4 646.43 Thousand
12 Sep, 2024 583.8 591.0 583.8 587.4 784.73 Thousand
11 Sep, 2024 588.8 591.2 585.6 589.0 870.95 Thousand
10 Sep, 2024 587.0 588.4 586.0 587.6 12.5 Million
09 Sep, 2024 586.4 588.0 581.99 587.4 3.79 Million
06 Sep, 2024 581.6 585.8 580.6 583.2 1.27 Million
05 Sep, 2024 586.4 587.2 571.0 583.4 613.18 Thousand
04 Sep, 2024 584.8 588.2 583.2 586.4 710.27 Thousand