Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 419.57 428.1 409.9 419.1 2.04 Million
20 Sep, 2023 419.3 423.3 416.9 420.0 1.71 Million
19 Sep, 2023 403.4 417.5 400.7 413.6 1.64 Million
18 Sep, 2023 407.27 413.8 400.5 405.3 1.04 Million
15 Sep, 2023 406.32 418.89 404.3 406.1 6.34 Million
14 Sep, 2023 406.0 412.8 394.9 412.8 6.67 Million