Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 584.0 586.8 583.2 586.8 958.65 Thousand
02 Sep, 2024 581.0 586.0 581.0 584.0 550.04 Thousand
30 Aug, 2024 586.0 596.4 581.2 585.6 2.86 Million
29 Aug, 2024 580.8 582.8 578.6 582.0 1 Million
28 Aug, 2024 582.0 585.8 576.15 580.0 716.6 Thousand
27 Aug, 2024 582.0 582.8 577.8 579.6 1.1 Million
23 Aug, 2024 581.2 587.6 579.2 579.6 9.61 Million
22 Aug, 2024 590.0 590.0 579.0 582.0 567.66 Thousand
21 Aug, 2024 584.2 588.2 582.8 583.8 2.91 Million
20 Aug, 2024 586.6 586.6 584.0 585.2 1.79 Million