Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 350.0 362.2 343.0 354.6 2.41 Million
18 Oct, 2023 361.5 361.5 347.4 351.6 1.02 Million
17 Oct, 2023 353.9 362.8 348.0 358.1 2.55 Million
16 Oct, 2023 364.0 364.0 349.6 356.9 1.5 Million
13 Oct, 2023 384.3 391.4 365.14 365.3 2.3 Million
12 Oct, 2023 383.5 391.08 363.3 384.3 5.84 Million
11 Oct, 2023 395.8 401.8 390.7 392.5 1.05 Million
10 Oct, 2023 394.9 401.5 393.7 401.0 2.04 Million
09 Oct, 2023 402.2 402.2 383.9 390.3 1.33 Million
06 Oct, 2023 392.5 400.8 387.4 395.4 2.09 Million