Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 391.8 399.25 382.3 392.7 969.39 Thousand
04 Oct, 2023 385.3 387.04 375.7 385.5 1.39 Million
03 Oct, 2023 400.0 401.9 378.4 381.1 1.67 Million
02 Oct, 2023 401.4 410.0 380.1 394.4 2.49 Million
29 Sep, 2023 407.7 416.8 402.8 403.4 1.83 Million
28 Sep, 2023 417.8 422.6 402.8 403.4 1.02 Million
27 Sep, 2023 413.7 420.3 408.29 418.4 946.95 Thousand
26 Sep, 2023 411.6 420.0 411.3 414.0 2.84 Million
25 Sep, 2023 412.6 422.4 412.6 417.6 965.42 Thousand
22 Sep, 2023 420.0 424.0 416.7 419.5 1.62 Million