GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 202.93 207.8 200.0 207.0 764.78 Thousand
12 Nov, 2024 201.25 203.0 200.0 202.0 174.29 Thousand
11 Nov, 2024 200.25 204.0 200.25 204.0 798.85 Thousand
08 Nov, 2024 202.0 204.0 199.0 201.5 895.97 Thousand
07 Nov, 2024 198.0 202.0 195.0 202.0 442.36 Thousand
06 Nov, 2024 200.0 200.0 195.0 200.0 1.86 Million
05 Nov, 2024 199.4 203.0 195.0 198.0 213.05 Thousand
04 Nov, 2024 201.4 203.0 198.0 199.0 871.27 Thousand
01 Nov, 2024 204.0 204.0 200.0 202.0 1 Million
31 Oct, 2024 203.0 208.0 200.0 203.0 3.55 Million