GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 197.3 | 210.0 | 197.0 | 203.0 | 3.25 Million |
| 29 Oct, 2024 | 195.8 | 199.9 | 195.0 | 197.0 | 682.02 Thousand |
| 28 Oct, 2024 | 192.0 | 197.0 | 188.0 | 196.0 | 950.62 Thousand |
| 25 Oct, 2024 | 190.12 | 192.0 | 187.0 | 191.0 | 690.85 Thousand |
| 24 Oct, 2024 | 184.5 | 191.92 | 183.0 | 189.0 | 475.43 Thousand |
| 23 Oct, 2024 | 179.68 | 183.85 | 178.08 | 183.0 | 2.39 Million |
| 22 Oct, 2024 | 172.1 | 182.0 | 172.1 | 180.0 | 1.85 Million |
| 21 Oct, 2024 | 175.0 | 177.0 | 173.0 | 173.0 | 2.05 Million |
| 18 Oct, 2024 | 192.0 | 192.0 | 173.0 | 174.0 | 11.66 Million |
| 17 Oct, 2024 | 192.27 | 193.5 | 190.0 | 191.0 | 531.07 Thousand |
603225
002157
BLN
002303
DFIN
GLAD