GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 152.5 153.0 151.35 151.5 132.01 Thousand
30 Nov, 2023 152.5 153.0 150.0 151.0 252.37 Thousand
29 Nov, 2023 152.7 153.0 151.33 151.5 289.13 Thousand
28 Nov, 2023 153.08 155.0 150.0 153.0 1.16 Million
27 Nov, 2023 154.7 159.44 150.0 152.5 93.05 Thousand
24 Nov, 2023 155.0 155.0 152.0 153.5 150.12 Thousand
23 Nov, 2023 151.0 155.0 150.0 152.5 241.13 Thousand
22 Nov, 2023 152.8 153.0 150.0 151.5 227.78 Thousand
21 Nov, 2023 158.0 158.0 150.0 151.5 552.39 Thousand
20 Nov, 2023 155.0 155.35 150.0 150.0 351.32 Thousand