GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 152.0 | 160.0 | 152.0 | 158.5 | 154.15 Thousand |
| 02 Nov, 2023 | 155.0 | 155.0 | 152.0 | 153.5 | 98.26 Thousand |
| 01 Nov, 2023 | 150.07 | 153.0 | 146.5 | 151.0 | 505.89 Thousand |
| 31 Oct, 2023 | 148.84 | 155.0 | 148.84 | 150.0 | 386.85 Thousand |
| 30 Oct, 2023 | 145.5 | 150.0 | 145.0 | 148.5 | 155.63 Thousand |
| 27 Oct, 2023 | 147.52 | 149.0 | 146.88 | 147.5 | 46.68 Thousand |
| 26 Oct, 2023 | 147.0 | 149.2 | 147.0 | 147.5 | 293.71 Thousand |
| 25 Oct, 2023 | 145.34 | 150.0 | 145.34 | 147.5 | 1.3 Million |
| 24 Oct, 2023 | 141.5 | 146.5 | 140.0 | 145.0 | 175.08 Thousand |
| 23 Oct, 2023 | 142.13 | 142.75 | 141.0 | 141.5 | 270.15 Thousand |
603225
002157
BLN
002303
DFIN
GLAD