GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 62.5 62.5 59.5 61.0 110.78 Thousand
22 Mar, 2006 61.5 65.0 61.5 62.5 634.6 Thousand
21 Mar, 2006 59.25 61.5 59.25 61.0 288.15 Thousand
20 Mar, 2006 56.0 59.25 56.0 56.0 380.83 Thousand
17 Mar, 2006 56.0 56.5 56.0 56.5 134.95 Thousand
16 Mar, 2006 56.0 56.0 55.1 55.1 87.14 Thousand
15 Mar, 2006 56.0 56.0 55.1 55.1 7245.00
14 Mar, 2006 56.0 56.5 55.5 55.5 379.11 Thousand
13 Mar, 2006 56.0 56.5 56.0 56.0 186.05 Thousand
10 Mar, 2006 56.0 56.0 55.0 55.0 31.36 Thousand