GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 55.5 | 56.0 | 55.5 | 55.5 | 129.59 Thousand |
| 08 Mar, 2006 | 55.5 | 55.5 | 54.3 | 54.3 | 18.8 Thousand |
| 07 Mar, 2006 | 57.0 | 57.0 | 55.5 | 56.0 | 93.24 Thousand |
| 06 Mar, 2006 | 57.0 | 57.0 | 56.5 | 56.5 | 68.09 Thousand |
| 03 Mar, 2006 | 57.5 | 58.0 | 57.0 | 58.0 | 77.83 Thousand |
| 02 Mar, 2006 | 57.0 | 57.5 | 56.5 | 56.89 | 1.13 Million |
| 01 Mar, 2006 | 57.0 | 58.0 | 57.0 | 58.0 | 64.75 Thousand |
| 28 Feb, 2006 | 57.0 | 57.0 | 56.0 | 56.0 | 167.14 Thousand |
| 27 Feb, 2006 | 57.0 | 57.71 | 57.0 | 57.71 | 9764.00 |
| 24 Feb, 2006 | 56.0 | 57.7 | 56.0 | 57.7 | 273.79 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR