DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4612.0 | 4662.0 | 4604.0 | 4656.0 | 293.76 Thousand |
| 16 Oct, 2023 | 4656.0 | 4656.0 | 4607.0 | 4622.0 | 77.8 Thousand |
| 13 Oct, 2023 | 4651.0 | 4662.0 | 4592.0 | 4609.0 | 93.62 Thousand |
| 12 Oct, 2023 | 4661.0 | 4686.0 | 4639.0 | 4665.0 | 159.34 Thousand |
| 11 Oct, 2023 | 4648.0 | 4665.0 | 4630.0 | 4636.0 | 105.58 Thousand |
| 10 Oct, 2023 | 4575.0 | 4657.0 | 4575.0 | 4657.0 | 151.92 Thousand |
| 09 Oct, 2023 | 4530.0 | 4554.0 | 4467.0 | 4553.0 | 143.94 Thousand |
| 06 Oct, 2023 | 4490.0 | 4532.0 | 4462.0 | 4530.0 | 87.14 Thousand |
| 05 Oct, 2023 | 4479.0 | 4519.0 | 4471.0 | 4471.0 | 107.31 Thousand |
| 04 Oct, 2023 | 4468.0 | 4514.0 | 4458.0 | 4474.0 | 186.14 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY