DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4570.0 4646.0 4480.0 4607.0 78.81 Thousand
31 Oct, 2023 4527.0 4616.0 4480.0 4565.0 197.75 Thousand
30 Oct, 2023 4448.0 4520.0 4427.0 4513.0 108.09 Thousand
27 Oct, 2023 4393.0 4472.0 4393.0 4428.0 86.14 Thousand
26 Oct, 2023 4401.0 4447.0 4230.0 4416.0 80.73 Thousand
25 Oct, 2023 4418.0 4460.0 4370.0 4426.0 75.34 Thousand
24 Oct, 2023 4446.0 4465.0 4426.0 4432.0 124.4 Thousand
23 Oct, 2023 4420.0 4456.0 4384.0 4446.0 176.28 Thousand
20 Oct, 2023 4501.0 4512.0 4380.0 4426.0 164.99 Thousand
19 Oct, 2023 4583.0 4583.0 4527.0 4527.0 85.97 Thousand