Directa Plus PLC (DCTA)
GBX 10.5
(-19.23%)
GBX 10.5
(-19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 122.5 | 152.0 | 122.5 | 150.0 | 955.66 Thousand |
| 31 May, 2016 | 106.1 | 123.0 | 106.1 | 121.5 | 1.41 Million |
| 27 May, 2016 | 83.0 | 107.0 | 83.0 | 105.5 | 340.46 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC