Directa Plus PLC (DCTA)
GBX 13.0
(0.0%)
GBX 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 37.26 Thousand |
| 18 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 9463.00 |
| 17 Jul, 2025 | 13.0 | 14.0 | 12.0 | 12.7 | 11.85 Thousand |
| 16 Jul, 2025 | 13.0 | 14.0 | 12.04 | 13.0 | 1419.00 |
| 15 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 21.34 Thousand |
| 14 Jul, 2025 | 13.0 | 14.1 | 12.0 | 13.0 | 12.19 Thousand |
| 11 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 20.11 Thousand |
| 10 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 71.39 Thousand |
| 09 Jul, 2025 | 12.75 | 14.0 | 12.0 | 13.0 | 59.95 Thousand |
| 08 Jul, 2025 | 12.75 | 13.5 | 12.01 | 12.75 | 9278.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC