Directa Plus PLC (DCTA)
GBX 11.0
(0.18%)
GBX 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 10.98 | 11.0 | 10.98 | 11.0 | 10.54 Thousand |
| 04 Sep, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 12.02 Thousand |
| 03 Sep, 2025 | 10.5 | 12.0 | 10.0 | 12.0 | 21.61 Thousand |
| 02 Sep, 2025 | 10.5 | 10.98 | 10.02 | 10.5 | 11.67 Thousand |
| 01 Sep, 2025 | 10.5 | 11.0 | 10.5 | 10.5 | 4610.00 |
| 29 Aug, 2025 | 10.5 | 10.5 | 10.02 | 10.5 | 3050.00 |
| 28 Aug, 2025 | 10.5 | 10.8 | 10.0 | 10.5 | 31.22 Thousand |
| 27 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 439.00 |
| 26 Aug, 2025 | 11.25 | 11.5 | 10.0 | 10.5 | 38.2 Thousand |
| 22 Aug, 2025 | 11.5 | 11.5 | 10.5 | 11.5 | 62.84 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC