Deltic Energy PLC (DELT)
GBX 7.15
(0.0%)
GBX 7.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 3.5 | 3.5 | 3.25 | 3.35 | 277.84 Thousand |
| 16 Apr, 2013 | 3.52 | 3.52 | 3.52 | 3.52 | 17 Thousand |
| 15 Apr, 2013 | 3.53 | 3.53 | 3.5 | 3.5 | 26.77 Thousand |
| 12 Apr, 2013 | 3.75 | 3.8 | 3.25 | 3.25 | 652.37 Thousand |
| 11 Apr, 2013 | 3.85 | 3.85 | 3.5 | 3.75 | 557.7 Thousand |
| 10 Apr, 2013 | 3.8 | 3.8 | 3.79 | 3.79 | 43.41 Thousand |
| 09 Apr, 2013 | 3.8 | 3.8 | 3.75 | 3.8 | 76.31 Thousand |
| 08 Apr, 2013 | 3.88 | 3.9 | 3.75 | 3.75 | 428.2 Thousand |
| 05 Apr, 2013 | 3.88 | 3.88 | 3.75 | 3.85 | 1.37 Million |
| 04 Apr, 2013 | 3.76 | 3.76 | 3.75 | 3.75 | 37.2 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC