Deltic Energy PLC (DELT)
GBX 7.5
(5.63%)
GBX 7.5
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 7.1 | 7.5 | 6.7 | 7.5 | 2.41 Million |
| 16 Jul, 2025 | 7.1 | 7.5 | 6.7 | 7.1 | 161.61 Thousand |
| 15 Jul, 2025 | 7.0 | 7.5 | 6.9 | 7.1 | 2.89 Million |
| 14 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 573.62 Thousand |
| 11 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 433.84 Thousand |
| 10 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 1.19 Million |
| 09 Jul, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 2.09 Million |
| 08 Jul, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 1.36 Million |
| 07 Jul, 2025 | 6.5 | 7.0 | 6.0 | 6.6 | 1.97 Million |
| 04 Jul, 2025 | 6.5 | 7.0 | 6.0 | 6.8 | 1.77 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC