Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.22 | 7.0 | 6.22 | 6.8 | 3376.00 |
| 16 May, 2025 | 6.42 | 7.0 | 6.2 | 6.5 | 137.29 Thousand |
| 15 May, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 443.77 Thousand |
| 14 May, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 462.82 Thousand |
| 13 May, 2025 | 6.4 | 6.5 | 5.5 | 6.25 | 629.27 Thousand |
| 12 May, 2025 | 5.97 | 6.5 | 5.5 | 6.25 | 441.67 Thousand |
| 09 May, 2025 | 5.69 | 6.5 | 5.5 | 5.75 | 710.43 Thousand |
| 08 May, 2025 | 5.66 | 6.5 | 5.5 | 6.0 | 364.29 Thousand |
| 07 May, 2025 | 6.5 | 6.5 | 5.5 | 5.5 | 118.96 Thousand |
| 06 May, 2025 | 5.4 | 6.5 | 5.0 | 6.25 | 959.51 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193