Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.5 | 4.02 | 3.5 | 3.75 | 890.62 Thousand |
| 18 Feb, 2025 | 5.5 | 5.5 | 3.25 | 3.75 | 5.37 Million |
| 17 Feb, 2025 | 4.5 | 5.4 | 4.5 | 5.0 | 22.58 Thousand |
| 14 Feb, 2025 | 5.4 | 5.4 | 4.86 | 5.0 | 97.86 Thousand |
| 13 Feb, 2025 | 5.5 | 5.5 | 4.5 | 5.0 | 2.8 Million |
| 12 Feb, 2025 | 4.95 | 5.5 | 4.5 | 5.0 | 273.88 Thousand |
| 11 Feb, 2025 | 4.95 | 4.95 | 4.0 | 4.5 | 210 Thousand |
| 10 Feb, 2025 | 4.82 | 4.88 | 4.16 | 4.5 | 108.53 Thousand |
| 07 Feb, 2025 | 4.82 | 4.82 | 4.5 | 4.5 | 19.11 Thousand |
| 06 Feb, 2025 | 4.0 | 5.0 | 4.0 | 4.5 | 46.87 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193