Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 24.0 24.0 20.0 22.5 9.77 Million
27 Jan, 2025 24.0 25.0 24.0 24.0 1000.00
24 Jan, 2025 24.0 24.0 24.0 24.0 250.00
22 Jan, 2025 25.0 25.0 25.0 25.0 34.00
21 Jan, 2025 24.0 25.0 23.0 25.0 6066.00
16 Jan, 2025 24.0 24.0 24.0 24.0 21.4 Thousand
13 Jan, 2025 24.5 25.0 24.0 24.0 12.46 Thousand
10 Jan, 2025 24.5 24.5 24.23 24.5 307.00
08 Jan, 2025 24.5 24.5 24.25 24.5 14 Thousand
07 Jan, 2025 24.5 24.5 24.23 24.5 1221.00