Devolver Digital Inc (DEVO)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.0 | 22.0 | 21.5 | 21.5 | 13.3 Thousand |
| 06 Mar, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 2302.00 |
| 04 Mar, 2025 | 22.0 | 22.4 | 22.0 | 22.0 | 39.42 Thousand |
| 03 Mar, 2025 | 22.5 | 23.0 | 22.5 | 22.5 | 400.00 |
| 28 Feb, 2025 | 22.5 | 23.0 | 22.5 | 22.5 | 600.00 |
| 27 Feb, 2025 | 22.5 | 23.0 | 22.5 | 22.5 | 5500.00 |
| 26 Feb, 2025 | 22.5 | 23.0 | 22.0 | 22.5 | 81.58 Thousand |
| 25 Feb, 2025 | 22.5 | 23.0 | 22.5 | 22.5 | 22.05 Thousand |
| 24 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 17.6 Thousand |
| 21 Feb, 2025 | 23.0 | 25.0 | 22.0 | 25.0 | 23.19 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT