Devolver Digital Inc (DEVO)

GBX 23.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.0 19.0 18.5 18.75 2216.00
26 Mar, 2024 18.75 18.75 18.5 18.75 400 Thousand
25 Mar, 2024 19.0 19.0 18.75 18.75 59.19 Thousand
22 Mar, 2024 18.5 19.0 18.5 18.5 12 Thousand
21 Mar, 2024 18.5 18.6 18.4 18.5 1.77 Million
20 Mar, 2024 18.5 18.6 18.5 18.5 642.34 Thousand
19 Mar, 2024 18.5 19.0 18.5 18.5 40.05 Thousand
18 Mar, 2024 18.5 18.8 18.5 18.5 307.95 Thousand
15 Mar, 2024 18.5 18.5 18.0 18.5 4770.00
14 Mar, 2024 18.5 18.5 18.5 18.5 3500.00