Devolver Digital Inc (DEVO)

GBX 23.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.5 18.5 18.5 18.5 543.00
11 Mar, 2024 18.25 18.5 18.25 18.25 32 Thousand
08 Mar, 2024 18.25 18.5 18.25 18.25 25 Thousand
07 Mar, 2024 18.25 18.5 18.25 18.25 3250.00
06 Mar, 2024 18.25 18.35 18.25 18.25 96.15 Thousand
04 Mar, 2024 18.25 18.5 18.25 18.25 30.91 Thousand
01 Mar, 2024 18.25 18.5 18.25 18.25 7216.00
29 Feb, 2024 18.25 18.4 18.0 18.25 1.07 Million
28 Feb, 2024 18.25 18.4 18.1 18.25 2.75 Million
27 Feb, 2024 18.25 18.25 18.0 18.25 59.96 Thousand