Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 25.0 25.45 25.0 25.0 1935.00
20 Nov, 2023 25.0 26.0 25.0 25.0 57.45 Thousand
17 Nov, 2023 25.0 25.0 24.0 25.0 5000.00
15 Nov, 2023 25.0 25.0 24.0 25.0 5416.00
14 Nov, 2023 25.5 25.5 25.0 25.5 4031.00
13 Nov, 2023 25.5 26.0 25.35 25.5 5645.00
10 Nov, 2023 25.5 26.0 25.5 25.5 3751.00
09 Nov, 2023 25.5 25.5 25.0 25.5 9380.00
08 Nov, 2023 25.5 25.5 25.4 25.5 2916.00
07 Nov, 2023 25.5 25.7 25.0 25.5 29.8 Thousand