Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 19.5 19.95 19.5 19.5 5000.00
22 Dec, 2023 19.5 19.95 19.5 19.5 250.00
21 Dec, 2023 19.5 21.0 19.0 19.5 21.08 Thousand
19 Dec, 2023 20.0 20.0 19.0 19.0 317 Thousand
18 Dec, 2023 20.0 21.0 19.0 20.0 196.66 Thousand
15 Dec, 2023 20.0 20.32 19.0 20.0 6000.00
14 Dec, 2023 20.0 21.0 19.0 21.0 97.84 Thousand
13 Dec, 2023 20.0 21.0 19.9 20.0 10.11 Thousand
12 Dec, 2023 20.0 20.0 19.5 20.0 25 Thousand
11 Dec, 2023 20.0 20.0 19.0 20.0 10.5 Thousand