Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 18.25 20.0 18.25 19.25 173.54 Thousand
01 Sep, 2023 18.25 18.5 18.25 18.25 8870.00
31 Aug, 2023 18.25 20.0 18.25 18.25 18.18 Thousand
30 Aug, 2023 18.0 18.5 17.5 18.0 53.34 Thousand
29 Aug, 2023 18.0 18.5 18.0 18.0 134.6 Thousand
25 Aug, 2023 18.0 18.0 17.5 18.0 52.5 Thousand
23 Aug, 2023 18.25 18.25 18.25 18.25 88 Thousand
22 Aug, 2023 18.0 18.0 17.1 17.75 149.23 Thousand
21 Aug, 2023 16.5 18.0 16.5 18.0 128.87 Thousand
18 Aug, 2023 16.0 16.5 15.75 16.0 371.04 Thousand