Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 17.0 | 17.0 | 14.0 | 14.0 | 1.46 Million |
| 01 Aug, 2023 | 18.5 | 19.0 | 18.0 | 18.5 | 475.8 Thousand |
| 31 Jul, 2023 | 22.0 | 22.0 | 18.1 | 18.5 | 545.46 Thousand |
| 28 Jul, 2023 | 22.13 | 22.13 | 22.0 | 22.0 | 30.51 Thousand |
| 27 Jul, 2023 | 23.0 | 25.0 | 22.0 | 23.0 | 36.88 Thousand |
| 26 Jul, 2023 | 23.0 | 23.0 | 22.5 | 23.0 | 13.9 Thousand |
| 24 Jul, 2023 | 23.5 | 24.0 | 23.0 | 23.0 | 9500.00 |
| 20 Jul, 2023 | 23.5 | 23.5 | 23.0 | 23.5 | 66.13 Thousand |
| 19 Jul, 2023 | 23.5 | 23.5 | 23.0 | 23.5 | 4673.00 |
| 17 Jul, 2023 | 23.0 | 23.5 | 22.5 | 23.5 | 17.26 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT