Devolver Digital Inc (DEVO)
GBX 23.5
(1.69%)
GBX 23.5
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 43.5 | 45.0 | 42.25 | 43.5 | 13.75 Thousand |
| 19 Jan, 2023 | 45.5 | 46.0 | 43.0 | 43.5 | 23.19 Thousand |
| 18 Jan, 2023 | 50.16 | 50.16 | 44.0 | 45.5 | 122.86 Thousand |
| 17 Jan, 2023 | 52.1 | 52.1 | 50.0 | 51.0 | 9314.00 |
| 13 Jan, 2023 | 54.5 | 55.0 | 52.0 | 53.5 | 9189.00 |
| 12 Jan, 2023 | 55.5 | 55.95 | 55.0 | 55.5 | 9762.00 |
| 11 Jan, 2023 | 55.5 | 55.95 | 55.0 | 55.5 | 9387.00 |
| 10 Jan, 2023 | 55.5 | 56.0 | 55.0 | 55.5 | 9807.00 |
| 09 Jan, 2023 | 59.0 | 60.0 | 55.0 | 55.5 | 38.77 Thousand |
| 06 Jan, 2023 | 63.5 | 65.0 | 62.0 | 63.5 | 3500.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT