GBX 23.5
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 36.0 | 36.0 | 35.5 | 35.5 | 1000.00 |
16 Feb, 2023 | 36.0 | 36.0 | 35.5 | 35.5 | 3300.00 |
15 Feb, 2023 | 36.0 | 36.0 | 35.0 | 35.5 | 85.2 Thousand |
14 Feb, 2023 | 36.0 | 36.0 | 35.0 | 35.5 | 35.95 Thousand |
13 Feb, 2023 | 34.0 | 36.0 | 33.0 | 35.5 | 96.34 Thousand |
10 Feb, 2023 | 33.5 | 34.44 | 33.2 | 34.0 | 348.2 Thousand |
09 Feb, 2023 | 33.5 | 34.0 | 33.5 | 33.5 | 597.5 Thousand |
08 Feb, 2023 | 33.5 | 34.0 | 33.5 | 33.5 | 40 Thousand |
07 Feb, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 81.44 Thousand |
06 Feb, 2023 | 33.5 | 35.0 | 32.03 | 33.5 | 91.6 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT