Devolver Digital Inc (DEVO)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 182.5 | 190.0 | 182.5 | 182.5 | 17.83 Thousand |
| 06 Dec, 2021 | 184.0 | 190.0 | 184.0 | 190.0 | 383.00 |
| 03 Dec, 2021 | 180.0 | 184.5 | 180.0 | 180.0 | 17.01 Thousand |
| 02 Dec, 2021 | 180.0 | 185.0 | 178.93 | 180.0 | 5273.00 |
| 01 Dec, 2021 | 180.0 | 184.5 | 178.2 | 180.0 | 5613.00 |
| 30 Nov, 2021 | 180.0 | 185.0 | 177.5 | 180.0 | 12.11 Thousand |
| 29 Nov, 2021 | 180.0 | 180.0 | 176.63 | 180.0 | 144.03 Thousand |
| 26 Nov, 2021 | 180.0 | 180.0 | 175.0 | 180.0 | 985.93 Thousand |
| 25 Nov, 2021 | 181.0 | 182.0 | 180.0 | 180.0 | 12.9 Thousand |
| 24 Nov, 2021 | 183.5 | 185.0 | 181.0 | 181.0 | 68.08 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT