Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 182.5 190.0 181.5 182.5 5984.00
08 Dec, 2021 182.5 185.0 182.5 182.5 1000.00
07 Dec, 2021 182.5 190.0 182.5 182.5 17.83 Thousand
06 Dec, 2021 184.0 190.0 184.0 190.0 383.00
03 Dec, 2021 180.0 184.5 180.0 180.0 17.01 Thousand
02 Dec, 2021 180.0 185.0 178.93 180.0 5273.00
01 Dec, 2021 180.0 184.5 178.2 180.0 5613.00
30 Nov, 2021 180.0 185.0 177.5 180.0 12.11 Thousand
29 Nov, 2021 180.0 180.0 176.63 180.0 144.03 Thousand
26 Nov, 2021 180.0 180.0 175.0 180.0 985.93 Thousand