Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 45.4 Thousand |
| 12 Feb, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 115.35 Thousand |
| 11 Feb, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 72.07 Thousand |
| 10 Feb, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 86.89 Thousand |
| 07 Feb, 2025 | 40.0 | 42.0 | 38.0 | 39.5 | 77.83 Thousand |
| 06 Feb, 2025 | 40.5 | 40.5 | 39.0 | 40.5 | 22.76 Thousand |
| 05 Feb, 2025 | 40.5 | 40.5 | 39.0 | 40.5 | 78.09 Thousand |
| 04 Feb, 2025 | 40.5 | 40.5 | 39.0 | 40.5 | 18.54 Thousand |
| 03 Feb, 2025 | 41.0 | 42.0 | 39.0 | 40.5 | 769.72 Thousand |
| 31 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 948.62 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO